Home page - Kazakhstan Stock Exchange (KASE)

New partnership between KASE and
and Bank CenterCredit:
liquidity on USD/KZT futures

Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks

KASE LAUNCHES A NEW VERSION
OF ITS OFFICIAL INTERNET RESOURCE

During the pilot operation period, KASE's new website will operate in parallel
with the current official Internet resource of the Exchange,
which will be fully supported as usual.

Kazakhstan macro & market overview

National Bank of Kazakhstan
Q4 2023

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

Beware of fraud

on the stock market

Risers	Last	%△1D	%△1M
AIRA 21.02.25 17:30	776,70	+2,33	-1,18	786,783.11,781.99,785.84,782,777,775,779.01,770.01,763.62,759,747,735,724.5,710,705,699,707.98,706.69,750,771.17,759,776.7
CCBN 21.02.25 17:30	2 670,00	+1,52	-2,91	2750,2748.77,2738.98,2718.89,2675,2692,2668.98,2679,2591,2590,2560,2477.09,2578,2658.92,2637,2649.99,2661,2645,2635,2649.99,2650,2630.01,2670
KSPI 21.02.25 17:30	53 918,00	+0,73	+3,26	52215,52199.99,51863,51499.99,51998,51850,52013,52000,51400,51777,51600,51405,51680,51499,50983,50440,52447.99,54219.99,53760,54130,54710,53526.9,53918
KMGZ 21.02.25 17:30	13 483,00	+0,69	-7,58	14588.99,14610,14502,14480.02,14344.92,14149.99,13929.9,13840,13545.49,13738.98,13526,13720,13700,13400,13316.84,13424,13329,13306,13355.43,13499,13399,13391,13483
KCEL 21.02.25 17:30	3 433,50	+0,10	+0,11	3429.81,3439.97,3407.55,3424.99,3425,3440,3429,3442.99,3367.99,3396.13,3424.99,3426.34,3450.56,3460.93,3473.99,3450.5,3403.04,3429.68,3398,3427,3424.99,3429.95,3433.5
KASE Index 21.02.25 17:30	5 608,46	+0,44	-2,36	5743.93,5752.57,5725.55,5709.89,5692.38,5669.14,5637.23,5644.41,5556.18,5571.44,5553.33,5527.16,5557.05,5539.29,5512.34,5491.98,5530.81,5558.94,5546.86,5600.46,5628.52,5583.77,5608.46

Symbol	Last	%△1D	%△1M
TONIA 21.02.25 21:32	14,76	-0,06	-0,08	14.84,14.98,15.06,14.97,14.82,14.46,14.41,14.58,14.62,14.78,14.82,14.79,14.87,14.68,14.63,14.62,14.63,14.75,14.65,15.11,14.91,14.82,14.76
TRION 21.02.25 16:54	14,75	-0,07	-0,09	14.84,15.01,15.09,14.99,14.81,14.49,14.44,14.58,14.61,14.83,14.81,14.77,15.04,14.78,14.71,14.71,14.73,14.89,14.69,15.15,14.89,14.82,14.75
TWINA 21.02.25 16:52	15,05	0	+0,04	15.01,15.26,15.2,15.13,15,14.85,14.77,14.79,14.97,15.14,15.02,15.02,15.13,15.02,15.08,15.01,15,15.02,15.05,15.15,15.1,15.05,15.05
SWAP-1D (USD) 21.02.25 17:25	10,22	-0,02	-0,85	11.07,10.91,10.75,10.58,10.77,10.39,10.43,10.76,10.33,11.23,11.05,10.76,10.44,11.08,11.58,10.98,10.49,10.26,10.28,10.85,10.24,10.22
SWAP-2D (USD) 21.02.25 17:25	10,29	-0,39	-0,66	10.95,11.08,10.75,10.88,10.87,10.65,10.18,10.6,10.19,10.4,10.36,11.01,10.39,10.43,10.36,10.27,10.9,10.39,10.38,10.16,10.68,10.29
MM Index 21.02.25 18:22	13,81	0	+0,04	13.77,14.27,14.09,13.94,13.69,13.29,13.51,13.74,13.36,13.67,13.64,13.56,13.8,13.79,14.04,13.9,13.8,13.67,14.65,13.85,13.71,13.81,13.81

Symbol	Average	△1D	△1M
USDKZT_TOM 21.02.25 17:00	503,22	+3,28	-17,66	520.88,522.19,517.81,516.5,516.19,516.92,519.19,518.2,521.83,520.11,516.06,515.06,511.01,509.91,506.25,501.83,497.95,496.04,498.57,498.4,503.39,499.94,503.22
CNYKZT_TOD 21.02.25 11:30	69,3481	+0,5353	-2,2169	71.57,71.61,71.61,71.14,70.85,70.82,70.44,69.97,69.4,68.71,68.37,67.9,68.66,68.34,68.79,68.81,69.35
EURKZT_TOM 21.02.25 17:00	527,55	–	-15,27	542.82,543.92,542.31,541.59,539.22,538.37,540.3,538.43,534.13,536.06,535.99,533.94,530.45,526.46,522.13,519.8,518.87,517.04,522.2,519.76,526.1,521.39,527.55
RUBKZT_TOM 21.02.25 17:00	5,7448	–	+0,4771	5.27,5.27,5.25,5.3,5.29,5.28,5.29,5.27,5.23,5.24,5.24,5.31,5.23,5.25,5.27,5.31,5.49,5.48,5.46,5.47,5.53,5.64,5.74
EURUSD_TOM 21.02.25 17:00	1,048416	–	+0,005326	1.04,1.04,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.05,1.05,1.05,1.04,1.04,1.05
CNYKZT_TOM 21.02.25 17:00	69,4203	+0,5619	-2,0538	71.47,71.67,71.34,70.91,70.96,70.7,69.89,69.8,69.24,68.59,68.31,68.5,68.66,68.48,69.18,68.86,69.42

News

21.02.25 18:22

Kazakhstan's Ministry of Finance on February 21 raised KZT52.1 bn on KASE by placing MEKKAM KZK100000373 (MKM012_0160) at yield to maturity of 13.90 % APR

21.02.25 18:08

Kazakhstan's Ministry of Finance on February 21 placed 51.5 mln MEUKAM KZKD00001152 (MUM132_0007) on KASE at weighted average yield to maturity of 14.10 % APR

21.02.25 18:05

February 21, 2025 KASE Index increased by 0.44% to 5,608.46

21.02.25 17:40

Kazakhstan's Ministry of Finance on February 21 placed 71.5 mln MEUKAM KZKD00001194 (MUM180_0016) on KASE at weighted average yield to maturity of 14.10 % APR

21.02.25 17:00

Results of foreign currency trading on KASE as of 17:00

21.02.25 15:40

Results of foreign currency trading on KASE as of 15:30

21.02.25 15:29

On February 21, special trading session for offering of MEKKAM KZK100000373 (MKM012_0160) with settlement T+0 was held on KASE

21.02.25 15:28

On February 21, repeated special trading session for offering of MEUKAM KZKD00001152 (MUM132_0007) was held on KASE

21.02.25 15:27

On February 21, repeated special trading session for offering of MEUKAM KZKD00001194 (MUM180_0016) was held on KASE

21.02.25 16:55

Sole partner of TechnoLeasing made a decision to redeem 1.5 mln bonds KZ2P00007354 (THLZb3)

21.02.25 16:12

Halyk Bank of Kazakhstan redeemed bonds KZ2C00003077 (HSBKb19)

21.02.25 11:00

Composition of Board of Directors of "Damu" Entrepreneurship development fund changed

21.02.25 10:45

Kcell announces receipt of KASE award "Commitment to Transparency"

21.02.25 10:42

Shareholders of Subsidiary company "Aktobe-Temir-VS" decided to voluntarily delist common shares KZ1C00001155 (ATVS) from KASE

20.02.25 16:18

Composition of Management Board of LIC "Freedom Life" changed

20.02.25 15:05

TechnoLeasing announces partial redemption of bonds KZ2P00007354 (THLZb3)

20.02.25 14:21

Development Bank of Kazakhstan paid second coupon on bonds KZ2C00009140 (BRKZb28)

20.02.25 12:39

SWF Samruk-Kazyna acquires Akmolit, Markhit and Topaz – NS

18.02.25 17:00

KASE sums up results of stock market for January 2025

18.02.25 14:55

KASE SUMS UP RESULTS OF 2023 ANNUAL REPORT COMPETITION

18.02.25 14:47

KASE PRESENTS AWARDS TO MOST ACTIVE MEDIA OF 2024

18.02.25 14:43

KASE AWARDED LISTED COMPANIES FOR 2024

18.02.25 14:30

KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024

17.02.25 18:00

KASE JOINS THE INTERNATIONAL TRADING PLATFORM TABADUL HUB

14.02.25 12:27

KASE HOSTED 40TH GENERAL ASSEMBLY OF FEAS

12.02.25 15:37

As of February 14, new KASE internal document "Regulations on trading modes and operations on the stock market" will come into effect

03.02.25 11:15

Amendments to Rules for Exchange Information Dissemination will come into effect on February 1

Disclosure by companies

Company	Document	Submission date
Kcell	Kcell JSC has been recognized with the Stock Exchange's “Commitment to Transparency” award.	20.02.25
Air Astana	Completion of First Phase of Buyback Programme	18.02.25
Halyk Bank	Transaction In Own Securities	17.02.25
Documents not found